CenterPoint Energy, Inc. (CNP)
USD 38.99
(1.01%)
USD 38.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 29.87 | 30.03 | 29.32 | 29.35 | 5.12 Million |
| 22 May, 2024 | 30.2 | 30.4 | 30.03 | 30.06 | 4.81 Million |
| 21 May, 2024 | 30.0 | 30.44 | 29.95 | 30.41 | 6.78 Million |
| 20 May, 2024 | 30.17 | 30.19 | 29.93 | 29.99 | 4.21 Million |
| 17 May, 2024 | 29.98 | 30.1 | 29.82 | 30.08 | 4.75 Million |
| 16 May, 2024 | 29.82 | 30.15 | 29.78 | 29.94 | 3.56 Million |
| 15 May, 2024 | 29.79 | 30.0 | 29.7 | 29.76 | 3.81 Million |
| 14 May, 2024 | 29.82 | 29.87 | 29.54 | 29.68 | 3.09 Million |
| 13 May, 2024 | 29.82 | 30.02 | 29.61 | 29.66 | 3.03 Million |
| 10 May, 2024 | 29.88 | 29.88 | 29.6 | 29.7 | 10.14 Million |
SCMWY
0645
603169
LFLS
PMTU
ENDURANCE