USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 19.37 | 19.8 | 19.2 | 19.58 | 574.4 Thousand |
02 Aug, 2024 | 18.84 | 20.29 | 18.79 | 20.22 | 898.1 Thousand |
01 Aug, 2024 | 20.0 | 20.03 | 19.05 | 19.34 | 377.3 Thousand |
31 Jul, 2024 | 20.35 | 20.53 | 20.01 | 20.11 | 366.63 Thousand |
30 Jul, 2024 | 20.09 | 20.34 | 19.91 | 20.21 | 257.12 Thousand |
29 Jul, 2024 | 20.21 | 20.21 | 19.87 | 19.97 | 247.44 Thousand |
26 Jul, 2024 | 20.12 | 20.19 | 19.9 | 20.15 | 293.1 Thousand |
25 Jul, 2024 | 19.42 | 20.08 | 19.42 | 19.8 | 248.13 Thousand |
24 Jul, 2024 | 19.67 | 19.86 | 19.39 | 19.4 | 342.83 Thousand |
23 Jul, 2024 | 19.4 | 19.93 | 19.4 | 19.75 | 351.12 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA