USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 19.16 | 19.61 | 19.04 | 19.57 | 291.33 Thousand |
16 Aug, 2024 | 19.04 | 19.22 | 18.99 | 19.12 | 207.62 Thousand |
15 Aug, 2024 | 19.2 | 19.36 | 19.05 | 19.11 | 301.1 Thousand |
14 Aug, 2024 | 19.0 | 19.03 | 18.6 | 18.85 | 293.4 Thousand |
13 Aug, 2024 | 18.44 | 19.18 | 18.36 | 18.98 | 304.2 Thousand |
12 Aug, 2024 | 18.98 | 19.17 | 18.2 | 18.22 | 434.7 Thousand |
09 Aug, 2024 | 19.0 | 19.25 | 18.75 | 19.13 | 467.2 Thousand |
08 Aug, 2024 | 19.59 | 20.01 | 19.49 | 19.95 | 375.2 Thousand |
07 Aug, 2024 | 19.72 | 19.79 | 19.34 | 19.38 | 245.1 Thousand |
06 Aug, 2024 | 19.63 | 19.69 | 19.13 | 19.47 | 439.12 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA