USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 19.13 | 19.51 | 19.1 | 19.5 | 386.8 Thousand |
19 Jul, 2024 | 18.79 | 19.14 | 18.59 | 19.07 | 649 Thousand |
18 Jul, 2024 | 19.16 | 19.35 | 18.73 | 18.79 | 471.4 Thousand |
17 Jul, 2024 | 19.27 | 19.74 | 19.17 | 19.3 | 469.14 Thousand |
16 Jul, 2024 | 19.11 | 19.46 | 19.01 | 19.44 | 911.5 Thousand |
15 Jul, 2024 | 19.39 | 19.41 | 18.94 | 18.98 | 453.2 Thousand |
12 Jul, 2024 | 19.01 | 19.28 | 18.9 | 19.11 | 425.4 Thousand |
11 Jul, 2024 | 18.82 | 19.11 | 18.51 | 18.75 | 411.82 Thousand |
10 Jul, 2024 | 18.34 | 18.46 | 18.16 | 18.45 | 383.44 Thousand |
09 Jul, 2024 | 17.99 | 18.24 | 17.93 | 18.23 | 384.41 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA