Cannae Holdings, Inc. (CNNE)

USD 16.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 16.87 16.95 16.32 16.33 1.07 Million
10 Mar, 2025 17.56 17.56 17.56 17.56 2802.00
07 Mar, 2025 18.07 18.07 17.53 17.79 1.08 Million
06 Mar, 2025 18.75 18.75 18.13 18.15 625.6 Thousand
05 Mar, 2025 18.82 19.15 18.79 18.92 385.5 Thousand
04 Mar, 2025 18.84 19.02 18.69 18.83 520.12 Thousand
03 Mar, 2025 20.03 20.15 18.96 19.16 622.02 Thousand
28 Feb, 2025 19.67 20.04 19.61 20.04 892.3 Thousand
27 Feb, 2025 19.57 19.95 19.49 19.64 1.18 Million
26 Feb, 2025 19.04 19.72 19.04 19.52 1.3 Million