USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 19.89 | 19.93 | 19.22 | 19.32 | 262.1 Thousand |
30 Aug, 2024 | 19.99 | 20.05 | 19.5 | 20.02 | 328.1 Thousand |
29 Aug, 2024 | 19.73 | 19.96 | 19.68 | 19.95 | 276.24 Thousand |
28 Aug, 2024 | 19.48 | 19.83 | 19.38 | 19.59 | 217.61 Thousand |
27 Aug, 2024 | 19.72 | 19.75 | 19.52 | 19.63 | 146.32 Thousand |
26 Aug, 2024 | 19.74 | 19.97 | 19.47 | 19.8 | 269.6 Thousand |
23 Aug, 2024 | 19.54 | 19.99 | 19.44 | 19.66 | 239.5 Thousand |
22 Aug, 2024 | 19.56 | 19.56 | 19.29 | 19.38 | 181.42 Thousand |
21 Aug, 2024 | 19.5 | 19.62 | 19.43 | 19.59 | 136.41 Thousand |
20 Aug, 2024 | 19.49 | 19.55 | 19.44 | 19.47 | 223.8 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA