CONMED Corporation (CNMD)

USD 50.84

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 61.1 61.17 58.99 59.43 516.24 Thousand
26 Feb, 2025 62.2 62.78 61.39 61.42 304.9 Thousand
25 Feb, 2025 61.97 63.46 61.16 62.74 628.84 Thousand
24 Feb, 2025 61.13 63.04 61.13 61.97 485.84 Thousand
21 Feb, 2025 61.25 61.53 59.5 61.13 576.14 Thousand
20 Feb, 2025 62.64 63.02 60.74 61.31 380.77 Thousand
19 Feb, 2025 62.01 63.63 62.01 63.02 389.42 Thousand
18 Feb, 2025 62.5 63.88 62.26 62.81 393.03 Thousand
14 Feb, 2025 64.89 65.5 62.46 63.15 468 Thousand
13 Feb, 2025 62.95 64.5 62.32 64.37 588.82 Thousand