CONMED Corporation (CNMD)

USD 50.84

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 63.94 64.35 61.7 62.5 992.6 Thousand
11 Feb, 2025 66.42 67.1 64.43 65.06 481.6 Thousand
10 Feb, 2025 66.52 67.46 65.54 67.32 528.16 Thousand
07 Feb, 2025 67.57 68.46 65.41 66.43 827.6 Thousand
06 Feb, 2025 70.11 72.8 66.67 67.36 1.23 Million
05 Feb, 2025 72.82 74.7 72.01 74.0 573.4 Thousand
04 Feb, 2025 71.11 73.19 71.09 72.88 522.23 Thousand
03 Feb, 2025 70.33 71.63 68.44 71.21 549.21 Thousand
31 Jan, 2025 70.62 72.93 70.15 71.78 452.04 Thousand
30 Jan, 2025 71.0 72.39 70.57 70.86 329.23 Thousand