CONMED Corporation (CNMD)

USD 57.68

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 56.12 56.79 54.83 56.01 379.8 Thousand
06 May, 2025 56.5 57.37 55.68 55.91 418.9 Thousand
05 May, 2025 57.18 57.3 56.42 56.97 488.61 Thousand
02 May, 2025 57.72 58.13 55.87 57.68 694.83 Thousand
01 May, 2025 55.0 59.99 54.62 57.19 1.4 Million
30 Apr, 2025 51.05 51.05 48.39 49.11 610.7 Thousand
29 Apr, 2025 50.7 51.89 50.51 51.17 507.32 Thousand
28 Apr, 2025 50.01 51.8 49.81 50.84 765.6 Thousand
25 Apr, 2025 50.68 51.19 50.02 50.71 449.4 Thousand
24 Apr, 2025 50.18 51.02 49.65 51.0 347.31 Thousand