CONMED Corporation (CNMD)

USD 44.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 41.6 42.06 41.0 41.84 519.7 Thousand
17 Nov, 2025 42.13 42.27 41.48 41.63 475.3 Thousand
14 Nov, 2025 42.01 42.43 41.41 42.04 408 Thousand
13 Nov, 2025 43.0 44.12 42.65 43.27 535 Thousand
12 Nov, 2025 44.71 45.55 43.51 43.56 446.7 Thousand
11 Nov, 2025 44.28 44.81 43.93 44.71 409.1 Thousand
10 Nov, 2025 43.64 44.2 42.8 43.95 448.8 Thousand
07 Nov, 2025 44.54 45.99 43.62 43.97 568 Thousand
06 Nov, 2025 43.0 45.19 41.62 44.21 848.7 Thousand
05 Nov, 2025 45.05 45.31 43.65 44.44 476.9 Thousand