CONMED Corporation (CNMD)

USD 50.84

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 70.99 71.41 70.05 70.39 257.1 Thousand
28 Jan, 2025 71.46 73.28 70.75 70.97 445.9 Thousand
27 Jan, 2025 68.52 71.2 68.34 71.18 393.43 Thousand
24 Jan, 2025 68.47 69.15 67.78 68.77 375 Thousand
23 Jan, 2025 71.01 71.38 67.55 68.49 505.2 Thousand
22 Jan, 2025 70.36 72.13 69.62 71.0 418.12 Thousand
21 Jan, 2025 68.25 71.5 67.71 70.95 520.2 Thousand
17 Jan, 2025 67.21 68.25 66.38 67.69 398.2 Thousand
16 Jan, 2025 67.95 68.3 66.51 66.86 408.72 Thousand
15 Jan, 2025 68.47 68.56 66.97 68.01 489.73 Thousand