CONMED Corporation (CNMD)

USD 44.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 54.59 55.32 52.33 52.48 817.3 Thousand
08 Aug, 2025 53.38 54.9 52.98 54.67 552.6 Thousand
07 Aug, 2025 51.7 53.42 51.06 53.38 1.43 Million
06 Aug, 2025 53.56 53.79 51.05 51.06 527.4 Thousand
05 Aug, 2025 53.77 53.79 52.57 53.5 531.7 Thousand
04 Aug, 2025 52.27 53.76 51.26 53.48 439.8 Thousand
01 Aug, 2025 50.9 52.35 49.92 52.29 626.1 Thousand
31 Jul, 2025 52.22 53.0 49.68 51.15 1.2 Million
30 Jul, 2025 50.15 51.23 49.81 50.14 655.7 Thousand
29 Jul, 2025 50.34 51.0 49.59 50.29 415.8 Thousand