Core & Main Inc (CNM)

USD 50.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 54.9 54.9 53.52 54.73 4.01 Million
28 May, 2025 54.9 55.08 54.29 54.68 3.73 Million
27 May, 2025 53.8 54.95 53.02 54.93 2.24 Million
23 May, 2025 52.4 53.23 52.4 53.06 920.8 Thousand
22 May, 2025 53.14 53.56 52.6 53.23 2.06 Million
21 May, 2025 52.95 53.17 52.37 52.69 1.74 Million
20 May, 2025 53.26 53.62 52.9 53.53 1.36 Million
19 May, 2025 53.09 53.81 53.09 53.29 998.8 Thousand
16 May, 2025 52.71 54.16 52.62 54.14 1.23 Million
15 May, 2025 51.74 52.73 50.94 52.53 2.25 Million