Core & Main, Inc. (CNM)

USD 51.98

(3.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 44.76 45.38 43.95 45.07 1.25 Million
28 Oct, 2024 45.63 45.98 45.01 45.24 1.14 Million
25 Oct, 2024 46.14 46.42 45.18 45.2 1.15 Million
24 Oct, 2024 45.45 45.8 45.08 45.6 866 Thousand
23 Oct, 2024 45.16 45.44 44.59 45.23 1.09 Million
22 Oct, 2024 45.74 46.03 45.33 45.5 1.19 Million
21 Oct, 2024 46.53 46.81 45.81 46.09 1.21 Million
18 Oct, 2024 45.92 46.88 45.51 46.72 1.74 Million
17 Oct, 2024 46.66 47.01 45.77 45.95 1.03 Million
16 Oct, 2024 46.14 46.69 45.67 46.35 1.58 Million