Core & Main, Inc. (CNM)

USD 53.88

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 57.0 56.49 56.06 56.14 63.84 Thousand
12 Jun, 2025 57.0 57.53 56.87 57.1 108.47 Thousand
11 Jun, 2025 58.35 58.83 58.18 58.48 115.16 Thousand
10 Jun, 2025 57.31 58.57 57.0 57.62 560.2 Thousand
09 Jun, 2025 59.85 59.85 59.25 59.63 87.16 Thousand
06 Jun, 2025 60.0 60.32 59.13 59.68 1.78 Million
05 Jun, 2025 58.94 59.89 58.48 59.68 1.98 Million
04 Jun, 2025 58.75 59.33 58.66 58.79 2.36 Million
03 Jun, 2025 55.73 59.33 55.73 59.09 4.33 Million
02 Jun, 2025 54.66 54.89 53.05 53.54 2.48 Million