Core & Main Inc (CNM)

USD 50.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 26.66 27.13 25.92 26.49 878.43 Thousand
30 Jul, 2021 26.33 27.13 25.25 26.5 422.56 Thousand
29 Jul, 2021 25.3 26.96 24.59 26.94 4 Million
28 Jul, 2021 23.12 25.47 23.12 25.16 1.6 Million
27 Jul, 2021 22.64 23.84 22.5 23.3 1.03 Million
26 Jul, 2021 23.32 23.9 22.5 22.75 1.65 Million
23 Jul, 2021 21.7 25.86 21.45 23.7 10.13 Million
22 Jul, 2021 20.0 20.0 20.0 20.0 -