CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Dec, 2019 | 5.06 | 5.1 | 5.06 | 5.1 | 120.00 |
| 11 Dec, 2019 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 10 Dec, 2019 | 4.95 | 4.96 | 4.95 | 4.96 | 190.00 |
| 09 Dec, 2019 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 06 Dec, 2019 | 4.96 | 4.96 | 4.96 | 4.96 | 20.00 |
| 05 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 10.00 |
| 04 Dec, 2019 | 5.0 | 5.1 | 4.94 | 5.1 | 570.00 |
| 03 Dec, 2019 | 4.87 | 5.0 | 4.85 | 5.0 | 230.00 |
| 02 Dec, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | 10.00 |
CNGL
CNH
CNI
CMU
CNA
CNC