CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.0 | 5.09 | 4.4 | 4.53 | 5140.00 |
| 27 Dec, 2019 | 5.19 | 5.19 | 5.02 | 5.02 | 80.00 |
| 26 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 24 Dec, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Dec, 2019 | 5.1 | 5.1 | 5.0 | 5.1 | 370.00 |
| 20 Dec, 2019 | 5.16 | 5.16 | 5.1 | 5.1 | 90.00 |
| 19 Dec, 2019 | 5.15 | 5.2 | 5.15 | 5.2 | 60.00 |
| 18 Dec, 2019 | 5.16 | 5.2 | 5.01 | 5.01 | 970.00 |
| 17 Dec, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | 120.00 |
| 16 Dec, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | 30.00 |
CNGL
CNH
CNI
CMU
CNA
CNC