CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.0 | 5.14 | 5.0 | 5.14 | 80.00 |
| 13 Nov, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 130.00 |
| 12 Nov, 2019 | 5.14 | 5.14 | 5.07 | 5.12 | 110.00 |
| 11 Nov, 2019 | 4.93 | 4.93 | 4.93 | 4.93 | 20.00 |
| 08 Nov, 2019 | 5.0 | 5.0 | 4.99 | 4.99 | 290.00 |
| 07 Nov, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 250.00 |
| 06 Nov, 2019 | 5.0 | 5.07 | 4.99 | 4.99 | 440.00 |
| 05 Nov, 2019 | 5.0 | 5.08 | 5.0 | 5.07 | 190.00 |
| 04 Nov, 2019 | 5.04 | 5.1 | 5.0 | 5.0 | 400.00 |
| 01 Nov, 2019 | 4.65 | 5.06 | 4.59 | 5.0 | 630.00 |
CNGL
CNH
CNI
CMU
CNA
CNC