Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 91.42 92.21 89.1 89.94 7.03 Million
25 Aug, 2022 95.99 96.12 95.33 95.73 2.24 Million
24 Aug, 2022 95.2 96.01 94.98 95.62 1.44 Million
23 Aug, 2022 96.85 96.85 94.97 95.11 2.3 Million
22 Aug, 2022 96.04 96.98 96.01 96.8 1.99 Million
19 Aug, 2022 95.62 97.73 95.58 96.9 2.66 Million
18 Aug, 2022 94.97 95.53 94.39 95.34 1.8 Million
17 Aug, 2022 95.5 95.66 94.48 94.83 2.16 Million
16 Aug, 2022 96.94 97.51 96.0 96.33 2.11 Million
15 Aug, 2022 96.14 98.53 96.0 97.22 2.62 Million