Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 92.21 93.54 91.46 92.97 2.97 Million
28 Jul, 2022 92.77 93.04 91.63 92.35 2.61 Million
27 Jul, 2022 92.41 93.17 91.23 92.51 2.48 Million
26 Jul, 2022 92.61 94.58 91.85 93.15 4.01 Million
25 Jul, 2022 91.2 92.65 91.04 91.93 3.42 Million
22 Jul, 2022 91.16 91.5 89.51 90.94 2.85 Million
21 Jul, 2022 90.11 90.79 88.01 90.51 2.77 Million
20 Jul, 2022 91.0 91.3 88.9 90.16 3.03 Million
19 Jul, 2022 90.37 91.62 90.09 91.35 2.57 Million
18 Jul, 2022 89.85 90.91 89.11 89.72 3.26 Million