Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 78.05 79.27 77.26 77.71 3.44 Million
23 Sep, 2022 78.38 78.81 76.97 78.71 5.73 Million
22 Sep, 2022 80.21 80.61 78.85 78.94 7.04 Million
21 Sep, 2022 83.73 84.49 80.79 80.91 5.13 Million
20 Sep, 2022 84.83 84.83 82.78 83.41 6.68 Million
19 Sep, 2022 83.84 84.98 83.51 84.77 3.59 Million
16 Sep, 2022 85.44 85.57 82.94 84.28 10.31 Million
15 Sep, 2022 84.0 87.08 83.55 86.0 8.71 Million
14 Sep, 2022 89.94 90.04 82.1 83.92 10.1 Million
13 Sep, 2022 91.7 92.17 89.88 90.03 2.96 Million