CNA Financial Corporation (CNA)

USD 47.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 48.67 49.13 48.36 48.48 210.3 Thousand
29 Oct, 2024 48.92 49.18 48.42 48.48 178.94 Thousand
28 Oct, 2024 48.83 49.46 48.74 49.1 181.83 Thousand
25 Oct, 2024 49.76 49.76 48.5 48.58 316.1 Thousand
24 Oct, 2024 49.56 49.77 49.37 49.53 210.75 Thousand
23 Oct, 2024 49.38 49.93 48.99 49.64 348.5 Thousand
22 Oct, 2024 49.6 49.68 48.71 49.48 341.2 Thousand
21 Oct, 2024 50.65 50.84 49.61 49.8 197.02 Thousand
18 Oct, 2024 50.8 50.8 50.4 50.7 170 Thousand
17 Oct, 2024 50.5 50.76 50.32 50.73 194.6 Thousand