CNA Financial Corporation (CNA)

USD 47.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 48.14 48.64 47.94 48.29 216.6 Thousand
12 Nov, 2024 48.4 48.69 48.22 48.33 234 Thousand
11 Nov, 2024 49.63 49.83 48.31 48.4 345.93 Thousand
08 Nov, 2024 48.97 49.46 48.87 49.32 213.74 Thousand
07 Nov, 2024 49.14 49.22 48.55 48.72 231.34 Thousand
06 Nov, 2024 49.32 49.53 48.49 49.14 385.02 Thousand
05 Nov, 2024 46.57 47.52 46.5 47.46 297.6 Thousand
04 Nov, 2024 47.48 48.0 46.18 46.81 409.22 Thousand
01 Nov, 2024 47.8 48.36 47.5 47.51 343.82 Thousand
31 Oct, 2024 48.28 48.73 47.86 47.91 244 Thousand