CNA Financial Corporation (CNA)

USD 47.61

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 50.17 50.46 50.17 50.27 296.7 Thousand
26 Nov, 2024 49.67 50.07 49.25 50.0 181 Thousand
25 Nov, 2024 49.95 50.36 49.68 49.72 188.23 Thousand
22 Nov, 2024 49.2 49.69 49.2 49.6 189.72 Thousand
21 Nov, 2024 49.01 49.51 48.78 49.23 174.01 Thousand
20 Nov, 2024 48.71 48.9 48.28 48.85 185.6 Thousand
19 Nov, 2024 48.49 48.9 48.0 48.6 221.23 Thousand
18 Nov, 2024 48.69 49.13 48.41 48.93 244.4 Thousand
15 Nov, 2024 48.48 49.19 48.39 48.99 255.44 Thousand
14 Nov, 2024 48.4 48.7 47.95 48.38 262.7 Thousand