CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.73 24.73 24.39 24.62 9348.00
14 Dec, 2018 24.68 24.73 24.5 24.63 13.18 Thousand
13 Dec, 2018 24.5 24.73 24.31 24.68 33.31 Thousand
12 Dec, 2018 24.5 24.64 24.46 24.5 17.47 Thousand
11 Dec, 2018 24.47 24.49 24.31 24.49 9588.00
10 Dec, 2018 24.4 24.52 24.15 24.35 11.76 Thousand
07 Dec, 2018 24.27 24.48 24.25 24.25 10.36 Thousand
06 Dec, 2018 24.6 24.67 24.16 24.18 35.66 Thousand
04 Dec, 2018 24.73 24.79 24.4 24.51 15.25 Thousand
03 Dec, 2018 24.68 24.84 24.5 24.57 8693.00