CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 25.07 25.07 24.77 24.83 55.33 Thousand
15 Jan, 2019 24.98 25.0 24.85 24.9 7472.00
14 Jan, 2019 24.91 25.0 24.86 24.86 8131.00
11 Jan, 2019 24.94 25.04 24.67 24.83 453.41 Thousand
10 Jan, 2019 24.64 24.94 24.6 24.94 9789.00
09 Jan, 2019 24.85 24.94 24.78 24.82 12.24 Thousand
08 Jan, 2019 24.97 24.97 24.8 24.94 2367.00
07 Jan, 2019 24.9 24.99 24.9 24.9 2109.00
04 Jan, 2019 24.5 25.0 24.5 25.0 19.18 Thousand
03 Jan, 2019 24.32 24.47 24.32 24.4 4560.00