CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 25.46 25.58 25.4 25.49 16.65 Thousand
13 Feb, 2019 25.42 25.51 25.42 25.45 55.14 Thousand
12 Feb, 2019 25.67 25.67 25.49 25.6 7986.00
11 Feb, 2019 25.4 25.97 25.22 25.67 47.61 Thousand
08 Feb, 2019 25.07 25.35 25.05 25.19 25.7 Thousand
07 Feb, 2019 25.14 25.14 25.05 25.07 7139.00
06 Feb, 2019 25.29 25.3 25.0 25.14 22.59 Thousand
05 Feb, 2019 25.91 26.12 25.25 25.52 33.06 Thousand
04 Feb, 2019 26.1 26.25 25.91 25.92 15.23 Thousand
01 Feb, 2019 26.19 26.49 25.72 26.04 49.6 Thousand