CMS Energy Corp (CMSC)

USD 22.87

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 24.95 24.95 24.84 24.85 37.8 Thousand
06 Nov, 2018 24.85 25.0 24.85 24.95 2170.00
05 Nov, 2018 24.85 24.96 24.75 24.78 90.63 Thousand
02 Nov, 2018 24.9 24.9 24.82 24.85 17.82 Thousand
01 Nov, 2018 25.0 25.06 24.8 25.05 58.9 Thousand
31 Oct, 2018 25.04 25.17 24.98 25.1 389.85 Thousand
30 Oct, 2018 25.03 25.04 24.98 25.04 341.21 Thousand
29 Oct, 2018 24.97 25.08 24.91 24.99 72.37 Thousand
26 Oct, 2018 24.88 24.99 24.77 24.95 44.25 Thousand
25 Oct, 2018 24.87 24.99 24.86 24.9 18.67 Thousand