CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 24.87 24.87 24.67 24.68 31.01 Thousand
14 Nov, 2018 24.8 24.97 24.8 24.95 12.37 Thousand
13 Nov, 2018 25.0 25.15 24.69 24.75 39.57 Thousand
12 Nov, 2018 25.14 25.14 25.0 25.04 6716.00
09 Nov, 2018 25.16 25.19 25.03 25.09 45.84 Thousand
08 Nov, 2018 24.92 25.3 24.9 25.25 23.35 Thousand
07 Nov, 2018 24.95 24.95 24.84 24.85 37.8 Thousand
06 Nov, 2018 24.85 25.0 24.85 24.95 2170.00
05 Nov, 2018 24.85 24.96 24.75 24.78 90.63 Thousand
02 Nov, 2018 24.9 24.9 24.82 24.85 17.82 Thousand