CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 27.61 27.91 27.61 27.82 12.02 Thousand
20 Aug, 2019 27.63 27.7 27.53 27.7 9032.00
19 Aug, 2019 27.52 27.65 27.45 27.65 11.1 Thousand
16 Aug, 2019 27.61 27.65 27.4 27.55 15.27 Thousand
15 Aug, 2019 27.35 27.65 27.35 27.65 14.93 Thousand
14 Aug, 2019 27.31 27.52 27.31 27.52 5777.00
13 Aug, 2019 27.04 27.43 27.04 27.42 5447.00
12 Aug, 2019 27.08 27.28 27.08 27.22 2095.00
09 Aug, 2019 27.11 27.25 27.07 27.21 1756.00
08 Aug, 2019 27.05 27.29 27.05 27.29 10.79 Thousand