CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 27.8 28.15 27.8 28.12 9655.00
18 Sep, 2019 27.64 27.85 27.59 27.8 6660.00
17 Sep, 2019 27.46 27.7 27.46 27.57 14.59 Thousand
16 Sep, 2019 27.14 27.41 27.14 27.4 15.32 Thousand
13 Sep, 2019 27.96 27.97 27.11 27.21 26.49 Thousand
12 Sep, 2019 27.8 27.94 27.8 27.94 6658.00
11 Sep, 2019 27.68 27.86 27.68 27.86 10.66 Thousand
10 Sep, 2019 28.08 28.08 27.81 27.81 7292.00
09 Sep, 2019 28.14 28.22 28.07 28.15 11.17 Thousand
06 Sep, 2019 28.22 28.26 28.21 28.25 5895.00