USD 23.8
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 26.95 | 26.99 | 26.87 | 26.9 | 3497.00 |
10 Jun, 2019 | 26.92 | 26.93 | 26.82 | 26.93 | 5610.00 |
07 Jun, 2019 | 26.87 | 26.94 | 26.86 | 26.93 | 5789.00 |
06 Jun, 2019 | 26.84 | 26.93 | 26.77 | 26.79 | 11.61 Thousand |
05 Jun, 2019 | 26.87 | 26.93 | 26.83 | 26.85 | 11.22 Thousand |
04 Jun, 2019 | 26.86 | 26.89 | 26.84 | 26.88 | 6374.00 |
03 Jun, 2019 | 26.95 | 26.95 | 26.8 | 26.88 | 7321.00 |
31 May, 2019 | 26.69 | 27.03 | 26.61 | 26.89 | 101.8 Thousand |
30 May, 2019 | 26.6 | 26.64 | 26.54 | 26.62 | 11.19 Thousand |
29 May, 2019 | 26.6 | 26.6 | 26.51 | 26.54 | 12.58 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA