CMS Energy Corp (CMSC)

USD 23.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 26.95 26.99 26.87 26.9 3497.00
10 Jun, 2019 26.92 26.93 26.82 26.93 5610.00
07 Jun, 2019 26.87 26.94 26.86 26.93 5789.00
06 Jun, 2019 26.84 26.93 26.77 26.79 11.61 Thousand
05 Jun, 2019 26.87 26.93 26.83 26.85 11.22 Thousand
04 Jun, 2019 26.86 26.89 26.84 26.88 6374.00
03 Jun, 2019 26.95 26.95 26.8 26.88 7321.00
31 May, 2019 26.69 27.03 26.61 26.89 101.8 Thousand
30 May, 2019 26.6 26.64 26.54 26.62 11.19 Thousand
29 May, 2019 26.6 26.6 26.51 26.54 12.58 Thousand