CMS Energy Corp (CMSC)

USD 23.39

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 26.35 26.5 26.35 26.45 9699.00
02 Jul, 2019 26.4 26.48 26.34 26.41 8001.00
01 Jul, 2019 26.6 26.6 26.38 26.46 12.87 Thousand
28 Jun, 2019 26.68 26.74 26.58 26.65 92.34 Thousand
27 Jun, 2019 26.68 26.78 26.61 26.65 36.31 Thousand
26 Jun, 2019 26.93 27.04 26.8 26.95 42.35 Thousand
25 Jun, 2019 26.93 26.93 26.79 26.89 8722.00
24 Jun, 2019 26.89 26.89 26.8 26.85 9891.00
21 Jun, 2019 26.91 26.94 26.83 26.85 7296.00
20 Jun, 2019 26.76 26.91 26.72 26.87 100.33 Thousand