CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 27.93 28.04 27.87 28.0 17.29 Thousand
16 Oct, 2019 27.79 28.0 27.78 27.95 20.36 Thousand
15 Oct, 2019 27.96 27.96 27.76 27.93 34.88 Thousand
14 Oct, 2019 27.74 27.96 27.72 27.96 7953.00
11 Oct, 2019 27.69 27.81 27.69 27.77 8554.00
10 Oct, 2019 27.64 27.71 27.54 27.64 4947.00
09 Oct, 2019 27.83 28.0 27.57 27.57 22.3 Thousand
08 Oct, 2019 27.85 27.95 27.84 27.84 3103.00
07 Oct, 2019 27.93 27.93 27.82 27.88 4022.00
04 Oct, 2019 27.89 28.0 27.86 27.87 8888.00