CMS Energy Corp (CMSC)

USD 23.39

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 26.89 27.14 26.89 27.14 12.83 Thousand
17 Jul, 2019 26.74 26.89 26.73 26.89 11.06 Thousand
16 Jul, 2019 26.69 26.74 26.67 26.74 4699.00
15 Jul, 2019 26.69 26.69 26.58 26.69 17.39 Thousand
12 Jul, 2019 26.7 26.7 26.67 26.68 8387.00
11 Jul, 2019 26.69 26.74 26.53 26.71 7068.00
10 Jul, 2019 26.46 26.66 26.41 26.66 30.06 Thousand
09 Jul, 2019 26.43 26.46 26.35 26.44 11.26 Thousand
08 Jul, 2019 26.42 26.42 26.36 26.4 927.00
05 Jul, 2019 26.38 26.38 26.32 26.34 2997.00