CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 27.49 27.63 27.41 27.46 127.79 Thousand
30 Oct, 2019 27.52 27.55 27.29 27.46 19.43 Thousand
29 Oct, 2019 27.65 27.65 27.53 27.6 7487.00
28 Oct, 2019 27.73 27.8 27.7 27.78 3437.00
25 Oct, 2019 27.8 27.8 27.72 27.79 10.42 Thousand
24 Oct, 2019 27.77 27.83 27.7 27.82 130.24 Thousand
23 Oct, 2019 27.83 27.83 27.71 27.82 18.26 Thousand
22 Oct, 2019 27.8 27.85 27.79 27.85 15.08 Thousand
21 Oct, 2019 27.86 27.86 27.78 27.83 60.28 Thousand
18 Oct, 2019 27.99 28.0 27.86 27.88 6871.00