CMS Energy Corp (CMSC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 27.61 27.65 27.4 27.55 15.27 Thousand
15 Aug, 2019 27.35 27.65 27.35 27.65 14.93 Thousand
14 Aug, 2019 27.31 27.52 27.31 27.52 5777.00
13 Aug, 2019 27.04 27.43 27.04 27.42 5447.00
12 Aug, 2019 27.08 27.28 27.08 27.22 2095.00
09 Aug, 2019 27.11 27.25 27.07 27.21 1756.00
08 Aug, 2019 27.05 27.29 27.05 27.29 10.79 Thousand
07 Aug, 2019 27.18 27.18 26.92 27.03 3096.00
06 Aug, 2019 27.08 27.18 26.94 27.16 5814.00
05 Aug, 2019 27.14 27.17 27.04 27.09 10 Thousand