CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 27.18 27.18 26.92 27.03 3096.00
06 Aug, 2019 27.08 27.18 26.94 27.16 5814.00
05 Aug, 2019 27.14 27.17 27.04 27.09 10 Thousand
02 Aug, 2019 27.35 27.44 27.24 27.44 8127.00
01 Aug, 2019 27.55 27.67 27.31 27.34 16.87 Thousand
31 Jul, 2019 27.67 27.88 27.58 27.58 125.53 Thousand
30 Jul, 2019 27.44 27.68 27.43 27.68 11.6 Thousand
29 Jul, 2019 27.4 27.46 27.39 27.45 10.43 Thousand
26 Jul, 2019 27.26 27.39 27.26 27.39 8222.00
25 Jul, 2019 27.45 27.45 27.21 27.25 14.56 Thousand