USD 23.8
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2020 | 27.68 | 27.68 | 27.6 | 27.68 | 26.59 Thousand |
17 Aug, 2020 | 27.84 | 27.84 | 27.78 | 27.78 | 4966.00 |
14 Aug, 2020 | 27.7 | 27.84 | 27.7 | 27.79 | 5524.00 |
13 Aug, 2020 | 27.73 | 27.76 | 27.65 | 27.73 | 4877.00 |
12 Aug, 2020 | 27.61 | 27.7 | 27.54 | 27.54 | 9965.00 |
11 Aug, 2020 | 27.66 | 27.66 | 27.5 | 27.5 | 5632.00 |
10 Aug, 2020 | 27.58 | 27.64 | 27.5 | 27.5 | 5060.00 |
07 Aug, 2020 | 27.51 | 27.6 | 27.5 | 27.6 | 9820.00 |
06 Aug, 2020 | 27.55 | 27.63 | 27.48 | 27.61 | 5977.00 |
05 Aug, 2020 | 27.37 | 27.65 | 27.37 | 27.65 | 3485.00 |
CMSD
CMT
CMTG
CMRE
CMS
CMSA