CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 28.15 28.17 28.02 28.12 16.03 Thousand
09 Dec, 2020 28.0 28.18 28.0 28.18 6299.00
08 Dec, 2020 27.88 28.0 27.8 28.0 18.4 Thousand
07 Dec, 2020 27.93 27.93 27.8 27.92 8737.00
04 Dec, 2020 27.81 27.87 27.8 27.84 13.46 Thousand
03 Dec, 2020 27.83 27.83 27.78 27.81 8050.00
02 Dec, 2020 27.75 27.8 27.71 27.76 4844.00
01 Dec, 2020 27.79 27.79 27.6 27.78 7007.00
30 Nov, 2020 27.8 27.8 27.62 27.78 9862.00
27 Nov, 2020 27.75 27.83 27.72 27.78 2632.00