CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 28.35 28.39 28.3 28.39 3116.00
23 Dec, 2020 28.15 28.43 28.1 28.25 19.15 Thousand
22 Dec, 2020 28.2 28.38 28.09 28.15 16.68 Thousand
21 Dec, 2020 28.23 28.27 28.18 28.22 9905.00
18 Dec, 2020 28.19 28.28 28.07 28.28 5617.00
17 Dec, 2020 28.09 28.3 28.07 28.28 9556.00
16 Dec, 2020 28.24 28.24 28.06 28.12 12.28 Thousand
15 Dec, 2020 28.19 28.25 28.02 28.17 32.01 Thousand
14 Dec, 2020 28.22 28.32 28.12 28.32 33.75 Thousand
11 Dec, 2020 28.12 28.27 28.08 28.16 8374.00