CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 27.67 27.67 27.67 27.67 1081.00
08 Feb, 2021 27.55 27.64 27.54 27.54 3307.00
05 Feb, 2021 27.67 27.67 27.46 27.64 3761.00
04 Feb, 2021 27.68 27.68 27.5 27.65 5968.00
03 Feb, 2021 27.74 27.74 27.53 27.62 3224.00
02 Feb, 2021 27.67 27.75 27.64 27.66 21.68 Thousand
01 Feb, 2021 27.63 27.63 27.32 27.55 3646.00
29 Jan, 2021 27.6 27.63 27.36 27.63 30.53 Thousand
28 Jan, 2021 27.46 27.6 27.42 27.52 4332.00
27 Jan, 2021 27.7 27.78 27.39 27.46 11.34 Thousand