CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 27.3 27.39 27.27 27.39 19.14 Thousand
09 Mar, 2021 27.27 27.31 27.25 27.3 4312.00
08 Mar, 2021 27.06 27.19 27.06 27.19 7015.00
05 Mar, 2021 26.92 27.1 26.92 27.06 3675.00
04 Mar, 2021 27.05 27.17 26.89 27.0 13.16 Thousand
03 Mar, 2021 26.71 27.03 26.71 27.03 6311.00
02 Mar, 2021 26.75 26.94 26.75 26.89 9395.00
01 Mar, 2021 26.66 26.8 26.66 26.8 5904.00
26 Feb, 2021 26.47 26.63 26.47 26.63 17.95 Thousand
25 Feb, 2021 26.73 26.73 26.42 26.52 13.04 Thousand