CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 26.87 26.88 26.57 26.6 16.28 Thousand
23 Feb, 2021 26.91 27.1 26.9 26.94 4926.00
22 Feb, 2021 27.07 27.08 26.96 26.97 15.52 Thousand
19 Feb, 2021 27.03 27.13 27.03 27.11 5259.00
18 Feb, 2021 27.04 27.13 26.98 27.13 8060.00
17 Feb, 2021 27.06 27.14 27.04 27.08 11.19 Thousand
16 Feb, 2021 27.26 27.42 27.08 27.12 13.13 Thousand
12 Feb, 2021 27.36 27.58 27.24 27.49 7698.00
11 Feb, 2021 27.63 27.63 27.42 27.43 7520.00
10 Feb, 2021 27.68 27.68 27.59 27.62 5496.00