CMS Energy Corp (CMSC)

USD 23.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 27.63 27.63 27.42 27.43 7520.00
10 Feb, 2021 27.68 27.68 27.59 27.62 5496.00
09 Feb, 2021 27.67 27.67 27.67 27.67 1081.00
08 Feb, 2021 27.55 27.64 27.54 27.54 3307.00
05 Feb, 2021 27.67 27.67 27.46 27.64 3761.00
04 Feb, 2021 27.68 27.68 27.5 27.65 5968.00
03 Feb, 2021 27.74 27.74 27.53 27.62 3224.00
02 Feb, 2021 27.67 27.75 27.64 27.66 21.68 Thousand
01 Feb, 2021 27.63 27.63 27.32 27.55 3646.00
29 Jan, 2021 27.6 27.63 27.36 27.63 30.53 Thousand