CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 27.54 27.65 27.54 27.65 2012.00
19 May, 2021 27.3 27.34 27.3 27.34 1374.00
18 May, 2021 27.34 27.47 27.31 27.45 8303.00
17 May, 2021 27.28 27.46 27.21 27.43 13.36 Thousand
14 May, 2021 27.08 27.46 27.08 27.45 5227.00
13 May, 2021 27.0 27.28 27.0 27.15 8390.00
12 May, 2021 27.1 27.1 26.88 26.94 9615.00
11 May, 2021 27.3 27.34 27.18 27.34 8402.00
10 May, 2021 27.46 27.49 27.43 27.45 7752.00
07 May, 2021 27.53 27.53 27.45 27.53 7553.00