CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 28.08 28.12 28.01 28.1 6224.00
17 Jun, 2021 27.98 28.12 27.85 28.12 12.07 Thousand
16 Jun, 2021 27.82 28.0 27.82 27.87 6887.00
15 Jun, 2021 27.98 27.99 27.85 27.87 11.71 Thousand
14 Jun, 2021 27.86 27.96 27.76 27.95 9450.00
11 Jun, 2021 27.89 27.9 27.73 27.81 9910.00
10 Jun, 2021 27.9 27.91 27.76 27.82 6401.00
09 Jun, 2021 27.77 27.85 27.76 27.76 10.11 Thousand
08 Jun, 2021 27.65 27.72 27.65 27.71 6116.00
07 Jun, 2021 27.85 27.89 27.78 27.78 5057.00