CMS Energy Corp (CMSC)

USD 23.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 27.4 27.54 27.33 27.54 7359.00
29 Mar, 2021 27.77 27.77 27.56 27.65 8946.00
26 Mar, 2021 27.89 27.89 27.7 27.75 6649.00
25 Mar, 2021 27.78 27.8 27.65 27.7 42.77 Thousand
24 Mar, 2021 27.77 28.01 27.77 27.91 9985.00
23 Mar, 2021 27.67 27.75 27.63 27.71 2653.00
22 Mar, 2021 27.6 27.61 27.5 27.54 3033.00
19 Mar, 2021 27.4 27.6 27.4 27.47 2109.00
18 Mar, 2021 27.7 27.7 27.42 27.42 3151.00
17 Mar, 2021 27.7 27.84 27.56 27.84 6881.00