CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 27.63 27.71 27.63 27.64 16.57 Thousand
21 Apr, 2021 27.55 27.72 27.52 27.69 41.53 Thousand
20 Apr, 2021 27.52 27.61 27.52 27.59 2401.00
19 Apr, 2021 27.62 27.76 27.52 27.61 8494.00
16 Apr, 2021 27.68 27.7 27.65 27.68 20.09 Thousand
15 Apr, 2021 27.68 27.68 27.62 27.68 6152.00
14 Apr, 2021 27.67 27.68 27.6 27.68 2585.00
13 Apr, 2021 27.61 27.69 27.61 27.64 6458.00
12 Apr, 2021 27.66 27.69 27.65 27.69 2563.00
09 Apr, 2021 27.56 27.73 27.55 27.66 10.08 Thousand