CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 23.84 23.84 23.65 23.74 6221.00
20 Oct, 2025 23.7 23.98 23.59 23.78 10.54 Thousand
17 Oct, 2025 23.7 23.7 23.62 23.69 8305.00
16 Oct, 2025 23.73 23.8 23.61 23.61 5289.00
15 Oct, 2025 23.85 23.95 23.8 23.82 5779.00
14 Oct, 2025 24.1 24.1 23.73 23.82 47.18 Thousand
13 Oct, 2025 24.48 24.51 23.96 24.04 48.17 Thousand
10 Oct, 2025 24.59 24.63 24.38 24.43 9993.00
09 Oct, 2025 24.5 24.59 24.4 24.48 6294.00
08 Oct, 2025 24.45 24.5 24.38 24.5 4793.00