CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)

USD 20.94

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 21.77 21.87 21.66 21.84 9229.00
28 Mar, 2025 21.76 21.94 21.69 21.82 5723.00
27 Mar, 2025 21.84 21.94 21.63 21.88 12.4 Thousand
26 Mar, 2025 22.04 22.28 21.82 21.88 7700.00
25 Mar, 2025 22.18 22.32 22.03 22.18 17.6 Thousand
24 Mar, 2025 22.22 22.4 22.21 22.34 11.9 Thousand
21 Mar, 2025 22.16 22.34 22.16 22.28 13.3 Thousand
20 Mar, 2025 22.35 22.5 22.3 22.31 13.3 Thousand
19 Mar, 2025 22.39 22.49 22.33 22.45 6841.00
18 Mar, 2025 22.47 22.47 22.39 22.47 9000.00