CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 22.89 23.12 22.64 23.08 7723.00
17 Nov, 2025 23.1 23.27 22.99 23.0 15.22 Thousand
14 Nov, 2025 23.05 23.13 22.88 23.0 4453.00
13 Nov, 2025 23.16 23.18 22.99 22.99 11.87 Thousand
12 Nov, 2025 23.25 23.28 23.16 23.23 6303.00
11 Nov, 2025 23.2 23.25 23.16 23.18 3815.00
10 Nov, 2025 23.14 23.25 23.01 23.25 11.96 Thousand
07 Nov, 2025 23.05 23.05 22.8 23.03 10.9 Thousand
06 Nov, 2025 22.94 23.04 22.9 23.04 6462.00
05 Nov, 2025 22.81 23.07 22.81 22.97 14.91 Thousand