CMS Energy Corp (CMSA)

USD 22.35

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 21.54 21.64 21.52 21.57 10.4 Thousand
03 Jul, 2025 21.59 21.65 21.59 21.65 5500.00
02 Jul, 2025 21.56 21.65 21.46 21.63 17.1 Thousand
01 Jul, 2025 21.39 21.6 21.27 21.57 16.15 Thousand
30 Jun, 2025 21.41 21.41 21.26 21.38 15.71 Thousand
27 Jun, 2025 21.44 21.46 21.31 21.31 17.4 Thousand
26 Jun, 2025 21.3 21.42 21.25 21.4 26.6 Thousand
25 Jun, 2025 21.29 21.32 21.25 21.3 13.9 Thousand
24 Jun, 2025 21.16 21.32 21.16 21.31 13.9 Thousand
23 Jun, 2025 21.07 21.17 21.06 21.16 8100.00