CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)

USD 21.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.22 22.4 22.21 22.34 11.9 Thousand
21 Mar, 2025 22.16 22.34 22.16 22.28 13.3 Thousand
20 Mar, 2025 22.35 22.5 22.3 22.31 13.3 Thousand
19 Mar, 2025 22.39 22.49 22.33 22.45 6841.00
18 Mar, 2025 22.47 22.47 22.39 22.47 9000.00
17 Mar, 2025 22.39 22.52 22.24 22.5 10.32 Thousand
14 Mar, 2025 22.3 22.42 22.16 22.31 10.8 Thousand
13 Mar, 2025 22.24 22.28 22.1 22.21 9714.00
12 Mar, 2025 22.08 22.3 22.05 22.24 12.2 Thousand
11 Mar, 2025 22.19 22.36 22.07 22.18 10.14 Thousand