CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.59 23.71 23.52 23.61 9613.00
22 Sep, 2025 23.56 23.72 23.5 23.55 21.84 Thousand
19 Sep, 2025 23.62 23.72 23.45 23.62 9912.00
18 Sep, 2025 23.51 23.95 23.4 23.49 15.25 Thousand
17 Sep, 2025 23.5 23.95 23.41 23.66 16.78 Thousand
16 Sep, 2025 23.48 23.59 23.36 23.45 16.4 Thousand
15 Sep, 2025 23.52 23.96 23.4 23.43 25.13 Thousand
12 Sep, 2025 23.64 23.74 23.32 23.35 14.8 Thousand
11 Sep, 2025 23.35 23.84 23.35 23.45 20.64 Thousand
10 Sep, 2025 23.16 23.39 23.16 23.32 6804.00